Historical Mutual Fund NAV of DSP Nifty Private Bank ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 27.75 |
| 21-09-2026 | 27.8355 |
| 18-09-2026 | 27.7545 |
| 17-09-2026 | 27.6318 |
| 16-09-2026 | 27.7489 |
| 15-09-2026 | 27.531 |
| 11-09-2026 | 27.9037 |
| 10-09-2026 | 27.7716 |
| 09-09-2026 | 27.6786 |
| 08-09-2026 | 27.9434 |
| 07-09-2026 | 28.219 |
| 04-09-2026 | 28.2994 |
| 03-09-2026 | 28.2216 |
| 02-09-2026 | 28.0783 |
| 01-09-2026 | 28.2363 |
| 31-08-2026 | 28.4841 |
| 28-08-2026 | 28.2115 |
| 27-08-2026 | 28.2332 |
| 26-08-2026 | 28.2073 |
| 25-08-2026 | 27.9179 |
| 24-08-2026 | 27.9732 |
| 21-08-2026 | 28.0636 |
| 20-08-2026 | 27.9203 |
| 19-08-2026 | 27.6754 |
| 18-08-2026 | 27.7163 |
| 17-08-2026 | 27.7805 |
| 14-08-2026 | 27.7135 |
| 13-08-2026 | 27.7202 |
| 12-08-2026 | 27.8704 |
| 11-08-2026 | 27.842 |
| 10-08-2026 | 27.9983 |
| 07-08-2026 | 27.8546 |
| 06-08-2026 | 28.1426 |
| 05-08-2026 | 28.2078 |
| 04-08-2026 | 28.3255 |
| 03-08-2026 | 28.5125 |
| 31-07-2026 | 27.9326 |
| 30-07-2026 | 27.925 |
| 29-07-2026 | 27.9747 |
| 28-07-2026 | 27.6908 |
| 27-07-2026 | 27.8028 |
| 24-07-2026 | 27.6861 |
| 23-07-2026 | 27.69 |
| 22-07-2026 | 27.9047 |
| 21-07-2026 | 28.2971 |
| 20-07-2026 | 28.2773 |
| 17-07-2026 | 28.9319 |
| 16-07-2026 | 28.3231 |
| 15-07-2026 | 28.4111 |
| 14-07-2026 | 28.3237 |
| 13-07-2026 | 28.5646 |
| 10-07-2026 | 28.494 |
| 09-07-2026 | 28.1652 |
| 08-07-2026 | 27.9923 |
| 07-07-2026 | 28.7143 |
| 06-07-2026 | 28.7568 |
| 03-07-2026 | 28.6238 |
| 02-07-2026 | 28.624 |
| 01-07-2026 | 28.586 |
| 30-06-2026 | 28.3346 |
| 29-06-2026 | 28.4571 |
| 25-06-2026 | 28.7354 |
| 24-06-2026 | 28.6872 |
| 23-06-2026 | 28.1668 |
| 22-06-2026 | 28.3847 |
| 19-06-2026 | 28.2982 |
| 18-06-2026 | 28.3492 |
| 17-06-2026 | 28.2097 |
| 16-06-2026 | 28.2337 |
| 15-06-2026 | 28.1273 |
| 12-06-2026 | 27.964 |
| 11-06-2026 | 27.1921 |
| 10-06-2026 | 27.0446 |
| 09-06-2026 | 26.8521 |
| 08-06-2026 | 26.4201 |
| 05-06-2026 | 26.5992 |
| 04-06-2026 | 26.538 |
| 03-06-2026 | 26.4925 |
| 02-06-2026 | 26.3084 |
| 01-06-2026 | 26.3658 |
| 29-05-2026 | 26.6274 |
| 27-05-2026 | 26.9434 |
| 26-05-2026 | 27.0668 |
| 25-05-2026 | 27.2351 |
| 22-05-2026 | 26.6784 |
| 21-05-2026 | 26.2881 |
| 20-05-2026 | 26.3281 |
| 19-05-2026 | 26.2635 |
| 18-05-2026 | 26.4602 |
| 15-05-2026 | 26.4001 |
| 14-05-2026 | 26.4563 |
| 13-05-2026 | 26.152 |
| 12-05-2026 | 26.1895 |
| 11-05-2026 | 26.6605 |
| 08-05-2026 | 26.8676 |
| 07-05-2026 | 27.0903 |
| 06-05-2026 | 27.0084 |
| 05-05-2026 | 26.3712 |
| 04-05-2026 | 26.55 |
| 30-04-2026 | 26.5853 |
| 29-04-2026 | 26.8208 |
| 28-04-2026 | 26.7043 |
| 27-04-2026 | 27.036 |
| 24-04-2026 | 27.0263 |
| 23-04-2026 | 27.156 |
| 22-04-2026 | 27.5151 |
| 21-04-2026 | 27.7179 |
| 20-04-2026 | 27.3079 |
| 17-04-2026 | 27.4013 |
| 16-04-2026 | 27.189 |
| 15-04-2026 | 27.3431 |
| 13-04-2026 | 27.0124 |
| 10-04-2026 | 27.0912 |
| 09-04-2026 | 26.5653 |
| 08-04-2026 | 27.0387 |
| 07-04-2026 | 25.6164 |
| 06-04-2026 | 25.4918 |
| 02-04-2026 | 24.9542 |
| 01-04-2026 | 24.8573 |
| 31-03-2026 | 24.4277 |
| 30-03-2026 | 24.4278 |
| 27-03-2026 | 25.2788 |
| 25-03-2026 | 25.7978 |
| 24-03-2026 | 25.3401 |
| 23-03-2026 | 24.7237 |
| 20-03-2026 | 25.5645 |
| 19-03-2026 | 25.6982 |
| 18-03-2026 | 26.605 |
| 17-03-2026 | 26.3727 |
| 16-03-2026 | 26.129 |
| 13-03-2026 | 25.8106 |
| 12-03-2026 | 26.3638 |
| 11-03-2026 | 26.7925 |
| 10-03-2026 | 27.4544 |
| 09-03-2026 | 26.9717 |
| 06-03-2026 | 27.7426 |
| 05-03-2026 | 28.3856 |
| 04-03-2026 | 28.2592 |
| 02-03-2026 | 28.6933 |
| 27-02-2026 | 28.9564 |
| 26-02-2026 | 29.3433 |
| 25-02-2026 | 29.3242 |
| 24-02-2026 | 29.2147 |
| 23-02-2026 | 29.3519 |
| 20-02-2026 | 29.2517 |
| 19-02-2026 | 29.1019 |
| 18-02-2026 | 29.5346 |
| 17-02-2026 | 29.3766 |
| 16-02-2026 | 29.3768 |
| 13-02-2026 | 29.0332 |
| 12-02-2026 | 29.332 |
| 11-02-2026 | 29.3617 |
| 10-02-2026 | 29.4097 |
| 09-02-2026 | 29.3557 |
| 06-02-2026 | 29.2894 |
| 05-02-2026 | 29.1047 |
| 04-02-2026 | 29.2741 |
| 03-02-2026 | 29.257 |
| 02-02-2026 | 28.5426 |
| 01-02-2026 | 28.542 |
| 30-01-2026 | 28.8946 |
| 29-01-2026 | 29.078 |
| 28-01-2026 | 28.7812 |
| 27-01-2026 | 28.6205 |
| 23-01-2026 | 28.3377 |
| 22-01-2026 | 28.6462 |
| 21-01-2026 | 28.5005 |
| 20-01-2026 | 28.746 |
| 19-01-2026 | 29.0237 |
| 16-01-2026 | 29.0343 |
| 14-01-2026 | 28.9053 |
| 13-01-2026 | 28.9127 |
| 12-01-2026 | 28.903 |
| 09-01-2026 | 28.844 |
| 08-01-2026 | 29.1216 |
| 07-01-2026 | 29.2289 |
| 06-01-2026 | 29.228 |
| 05-01-2026 | 29.2347 |
| 02-01-2026 | 29.2518 |
| 01-01-2026 | 29.1357 |
| 31-12-2025 | 29.0682 |
| 30-12-2025 | 28.777 |
| 29-12-2025 | 28.6969 |
| 26-12-2025 | 28.7494 |
| 24-12-2025 | 28.8073 |
| 23-12-2025 | 28.8487 |
| 22-12-2025 | 28.8575 |
| 19-12-2025 | 28.758 |
| 18-12-2025 | 28.6786 |
| 17-12-2025 | 28.6843 |
| 16-12-2025 | 28.8126 |
| 15-12-2025 | 29.1701 |
| 12-12-2025 | 29.1543 |
| 11-12-2025 | 29.0243 |
| 10-12-2025 | 28.8234 |
| 09-12-2025 | 28.9468 |
| 08-12-2025 | 28.9718 |
| 05-12-2025 | 29.2159 |
| 04-12-2025 | 29.0726 |
| 03-12-2025 | 29.0749 |
| 02-12-2025 | 28.909 |
| 01-12-2025 | 29.1114 |
| 28-11-2025 | 29.1429 |
| 27-11-2025 | 29.1457 |
| 26-11-2025 | 29.0481 |
| 25-11-2025 | 28.6316 |
| 24-11-2025 | 28.6972 |
| 21-11-2025 | 28.7463 |
| 20-11-2025 | 28.9371 |
| 19-11-2025 | 28.8466 |
| 18-11-2025 | 28.7578 |
| 17-11-2025 | 28.7666 |
| 14-11-2025 | 28.5405 |
| 13-11-2025 | 28.4975 |
| 12-11-2025 | 28.4754 |
| 11-11-2025 | 28.3931 |
| 10-11-2025 | 28.2919 |
| 07-11-2025 | 28.2802 |
| 06-11-2025 | 28.1556 |
| 04-11-2025 | 28.3062 |
| 03-11-2025 | 28.4989 |
| 31-10-2025 | 28.3986 |
| 30-10-2025 | 28.6135 |
| 29-10-2025 | 28.8268 |
| 28-10-2025 | 28.788 |
| 27-10-2025 | 28.7655 |
| 24-10-2025 | 28.6874 |
| 23-10-2025 | 28.9222 |
| 20-10-2025 | 28.7816 |
| 17-10-2025 | 28.5917 |
| 16-10-2025 | 28.4869 |
| 15-10-2025 | 28.0731 |
| 14-10-2025 | 28.0413 |
| 13-10-2025 | 28.137 |
| 10-10-2025 | 28.1093 |
| 09-10-2025 | 27.8622 |
| 08-10-2025 | 27.7521 |
| 07-10-2025 | 27.8416 |
| 06-10-2025 | 27.8344 |
| 03-10-2025 | 27.4992 |
| 01-10-2025 | 27.3229 |
| 30-09-2025 | 26.7948 |
| 29-09-2025 | 26.7431 |
| 26-09-2025 | 26.8219 |
| 25-09-2025 | 27.1247 |
| 24-09-2025 | 27.1623 |
| 23-09-2025 | 27.3981 |
| 22-09-2025 | 27.2541 |
| 19-09-2025 | 27.3125 |
| 18-09-2025 | 27.4904 |
| 17-09-2025 | 27.3692 |
| 16-09-2025 | 27.2677 |
| 15-09-2025 | 27.0561 |
| 12-09-2025 | 27.0556 |
| 11-09-2025 | 26.9464 |
| 10-09-2025 | 26.8673 |
| 09-09-2025 | 26.7024 |
| 08-09-2025 | 26.6684 |
| 05-09-2025 | 26.6701 |
| 04-09-2025 | 26.6181 |
| 03-09-2025 | 26.6143 |
| 02-09-2025 | 26.4199 |
| 01-09-2025 | 26.6047 |
| 29-08-2025 | 26.3885 |
| 28-08-2025 | 26.4046 |
| 26-08-2025 | 26.674 |
| 25-08-2025 | 27.034 |
| 22-08-2025 | 27.0296 |
| 21-08-2025 | 27.3108 |
| 20-08-2025 | 27.2737 |
| 19-08-2025 | 27.372 |
| 18-08-2025 | 27.2578 |
| 14-08-2025 | 26.9862 |
| 13-08-2025 | 26.9718 |
| 12-08-2025 | 26.8884 |
| 11-08-2025 | 27.0618 |
| 08-08-2025 | 26.8462 |
| 07-08-2025 | 27.1853 |
| 06-08-2025 | 27.1346 |
| 05-08-2025 | 27.158 |
| 04-08-2025 | 27.2403 |
| 01-08-2025 | 27.2054 |
| 31-07-2025 | 27.3718 |
| 30-07-2025 | 27.4061 |
| 29-07-2025 | 27.4404 |
| 28-07-2025 | 27.4354 |
| 25-07-2025 | 27.8948 |
| 24-07-2025 | 28.152 |
| 23-07-2025 | 28.3157 |
| 22-07-2025 | 28.1229 |
| 21-07-2025 | 28.1588 |
| 18-07-2025 | 27.8106 |
| 17-07-2025 | 28.2162 |
| 16-07-2025 | 28.3816 |
| 15-07-2025 | 28.3726 |
| 14-07-2025 | 28.3346 |
| 11-07-2025 | 28.3494 |
| 10-07-2025 | 28.3704 |
| 09-07-2025 | 28.5075 |
| 08-07-2025 | 28.5131 |
| 07-07-2025 | 28.3265 |
| 04-07-2025 | 28.3363 |
| 03-07-2025 | 28.243 |
| 02-07-2025 | 28.3729 |
| 01-07-2025 | 28.5569 |
| 30-06-2025 | 28.5224 |
| 27-06-2025 | 28.776 |
| 26-06-2025 | 28.6212 |
| 25-06-2025 | 28.3287 |
| 24-06-2025 | 28.3375 |
| 23-06-2025 | 28.1322 |
| 20-06-2025 | 28.1807 |
| 19-06-2025 | 27.8944 |
| 18-06-2025 | 27.9771 |
| 17-06-2025 | 27.8673 |
| 16-06-2025 | 27.9663 |
| 13-06-2025 | 27.7272 |
| 12-06-2025 | 27.9808 |
| 11-06-2025 | 28.2036 |
| 10-06-2025 | 28.2773 |
| 09-06-2025 | 28.3244 |
| 06-06-2025 | 28.0342 |
| 05-06-2025 | 27.5404 |
| 04-06-2025 | 27.5672 |
| 03-06-2025 | 27.5445 |
| 02-06-2025 | 27.8707 |
| 30-05-2025 | 27.7769 |
| 29-05-2025 | 27.83 |
| 28-05-2025 | 27.7025 |
| 27-05-2025 | 27.7331 |
| 26-05-2025 | 27.8609 |
| 23-05-2025 | 27.8227 |
| 22-05-2025 | 27.5248 |
| 21-05-2025 | 27.5856 |
| 20-05-2025 | 27.5556 |
| 19-05-2025 | 27.8428 |
| 16-05-2025 | 27.8741 |
| 15-05-2025 | 27.8491 |
| 14-05-2025 | 27.5488 |
| 13-05-2025 | 27.6025 |
| 12-05-2025 | 27.8786 |
| 09-05-2025 | 27.0044 |
| 08-05-2025 | 27.3571 |
| 07-05-2025 | 27.3837 |
| 06-05-2025 | 27.1963 |
| 05-05-2025 | 27.3773 |
| 02-05-2025 | 27.5984 |
| 30-04-2025 | 27.653 |
| 29-04-2025 | 27.7172 |
| 28-04-2025 | 27.7821 |
| 25-04-2025 | 27.4 |
| 24-04-2025 | 27.7547 |
| 23-04-2025 | 27.817 |
| 22-04-2025 | 28.0271 |
| 21-04-2025 | 27.933 |
| 17-04-2025 | 27.3517 |
| 16-04-2025 | 26.7543 |
| 15-04-2025 | 26.2975 |
| 11-04-2025 | 25.578 |
| 09-04-2025 | 25.1903 |
| 08-04-2025 | 25.2709 |
| 07-04-2025 | 24.9542 |
| 04-04-2025 | 25.8524 |
| 03-04-2025 | 25.8861 |
| 02-04-2025 | 25.803 |
| 01-04-2025 | 25.6139 |
| 31-03-2025 | 25.9274 |
| 28-03-2025 | 25.9277 |
| 27-03-2025 | 25.8892 |
| 26-03-2025 | 25.8249 |
| 25-03-2025 | 26.06 |
| 24-03-2025 | 26.0418 |
| 21-03-2025 | 25.4274 |
| 20-03-2025 | 25.1054 |
| 19-03-2025 | 24.9535 |
| 18-03-2025 | 24.8331 |
| 17-03-2025 | 24.3681 |
| 13-03-2025 | 24.1415 |
| 12-03-2025 | 24.1764 |
| 11-03-2025 | 24.0022 |
| 10-03-2025 | 24.3392 |
| 07-03-2025 | 24.4819 |
| 06-03-2025 | 24.5138 |
| 05-03-2025 | 24.4268 |
| 04-03-2025 | 24.2951 |
| 03-03-2025 | 24.314 |
| 28-02-2025 | 24.4143 |
| 27-02-2025 | 24.6346 |
| 25-02-2025 | 24.5772 |
| 24-02-2025 | 24.573 |
| 21-02-2025 | 24.6687 |
| 20-02-2025 | 24.8525 |
| 19-02-2025 | 24.9721 |
| 18-02-2025 | 24.6926 |
| 17-02-2025 | 24.7422 |
| 14-02-2025 | 24.7056 |
| 13-02-2025 | 24.8628 |
| 12-02-2025 | 24.8222 |
| 11-02-2025 | 24.7617 |
| 10-02-2025 | 25.0666 |
| 07-02-2025 | 25.1208 |
| 06-02-2025 | 25.1039 |
| 05-02-2025 | 25.0272 |
| 04-02-2025 | 24.964 |
| 03-02-2025 | 24.4573 |
| 01-02-2025 | 24.6182 |
| 31-01-2025 | 24.5777 |
| 30-01-2025 | 24.4525 |
| 29-01-2025 | 24.4131 |
| 28-01-2025 | 24.2119 |
| 27-01-2025 | 23.8204 |
| 24-01-2025 | 23.9377 |
| 23-01-2025 | 24.0588 |
| 22-01-2025 | 24.1551 |
| 21-01-2025 | 24.0578 |
| 20-01-2025 | 24.4341 |
| 17-01-2025 | 23.8675 |
| 16-01-2025 | 24.398 |
| 15-01-2025 | 24.1779 |
| 14-01-2025 | 24.1822 |
| 13-01-2025 | 23.9107 |
| 10-01-2025 | 24.1212 |
| 09-01-2025 | 24.5479 |
| 08-01-2025 | 24.6572 |
| 07-01-2025 | 24.7774 |
| 06-01-2025 | 24.6846 |
| 03-01-2025 | 25.2174 |
| 02-01-2025 | 25.4455 |
| 01-01-2025 | 25.0921 |
| 31-12-2024 | 24.9777 |
| 30-12-2024 | 24.9593 |
| 27-12-2024 | 25.1202 |
| 26-12-2024 | 24.9987 |
| 24-12-2024 | 25.0397 |
| 23-12-2024 | 25.0343 |
| 20-12-2024 | 24.817 |
| 19-12-2024 | 25.2594 |
| 18-12-2024 | 25.5322 |
| 17-12-2024 | 25.8197 |
| 16-12-2024 | 26.1823 |
| 13-12-2024 | 26.1635 |
| 12-12-2024 | 25.9548 |
| 11-12-2024 | 26.0665 |
| 10-12-2024 | 26.1308 |
| 09-12-2024 | 26.0948 |
| 06-12-2024 | 26.1681 |
| 05-12-2024 | 26.1703 |
| 04-12-2024 | 25.9904 |
| 03-12-2024 | 25.7679 |
| 02-12-2024 | 25.5471 |
| 29-11-2024 | 25.5353 |
| 28-11-2024 | 25.4392 |
| 27-11-2024 | 25.7247 |
| 26-11-2024 | 25.6676 |
| 25-11-2024 | 25.6938 |
| 22-11-2024 | 25.2868 |
| 21-11-2024 | 25.0265 |
| 19-11-2024 | 25.0062 |
| 18-11-2024 | 24.8451 |
| 14-11-2024 | 24.8114 |
| 13-11-2024 | 24.7307 |
| 12-11-2024 | 25.2404 |
| 11-11-2024 | 25.5251 |
| 08-11-2024 | 25.3928 |
| 07-11-2024 | 25.4815 |
| 06-11-2024 | 25.7158 |
| 05-11-2024 | 25.707 |
| 04-11-2024 | 25.2175 |
| 31-10-2024 | 25.4274 |
| 30-10-2024 | 25.6015 |
| 29-10-2024 | 25.8326 |
| 28-10-2024 | 25.4426 |
| 25-10-2024 | 25.3738 |
| 24-10-2024 | 25.685 |
| 23-10-2024 | 25.5913 |
| 22-10-2024 | 25.6622 |
| 21-10-2024 | 25.9145 |
| 18-10-2024 | 26.1976 |
| 17-10-2024 | 25.71 |
| 16-10-2024 | 26.0016 |
| 15-10-2024 | 26.1134 |
| 14-10-2024 | 26.1294 |
| 11-10-2024 | 25.8537 |
| 10-10-2024 | 25.9779 |
| 09-10-2024 | 25.5722 |
| 08-10-2024 | 25.5764 |
| 07-10-2024 | 25.3258 |
| 04-10-2024 | 25.7942 |
| 03-10-2024 | 25.9914 |
| 01-10-2024 | 26.6883 |
| 30-09-2024 | 26.7204 |
| 27-09-2024 | 27.1829 |
| 26-09-2024 | 27.4804 |
| 25-09-2024 | 27.3672 |
| 24-09-2024 | 27.2836 |
| 23-09-2024 | 27.3606 |
| 20-09-2024 | 27.3001 |
| 19-09-2024 | 26.885 |
| 18-09-2024 | 26.7357 |
| 17-09-2024 | 26.4813 |
| 16-09-2024 | 26.4378 |
| 13-09-2024 | 26.3053 |
| 12-09-2024 | 26.1787 |
| 11-09-2024 | 25.8168 |
| 10-09-2024 | 25.9473 |
| 09-09-2024 | 25.8397 |
| 06-09-2024 | 25.5529 |
| 05-09-2024 | 25.953 |
| 04-09-2024 | 25.9299 |
| 03-09-2024 | 26.1004 |
| 02-09-2024 | 25.98 |
| 30-08-2024 | 25.9157 |
| 29-08-2024 | 25.8359 |
| 28-08-2024 | 25.8741 |
| 27-08-2024 | 25.9096 |
| 26-08-2024 | 25.8314 |
| 23-08-2024 | 25.7306 |
| 22-08-2024 | 25.7526 |
| 21-08-2024 | 25.6075 |
| 20-08-2024 | 25.6087 |
| 19-08-2024 | 25.3513 |
| 16-08-2024 | 25.4735 |
| 14-08-2024 | 25.0605 |
| 13-08-2024 | 25.161 |
| 12-08-2024 | 25.4704 |
| 09-08-2024 | 25.3047 |
| 08-08-2024 | 25.177 |
| 07-08-2024 | 25.154 |
| 06-08-2024 | 25.0341 |
| 05-08-2024 | 25.1858 |
| 02-08-2024 | 25.7683 |
| 01-08-2024 | 25.8689 |
| 31-07-2024 | 25.869 |
| 30-07-2024 | 25.8296 |
| 29-07-2024 | 25.7456 |
| 26-07-2024 | 25.6752 |
| 25-07-2024 | 25.5227 |
| 24-07-2024 | 25.7593 |
| 23-07-2024 | 25.9553 |
| 22-07-2024 | 26.171 |
| 19-07-2024 | 26.1642 |
| 18-07-2024 | 26.3835 |
| 16-07-2024 | 26.2793 |
| 15-07-2024 | 26.3024 |
| 12-07-2024 | 26.3009 |
| 11-07-2024 | 26.281 |
| 10-07-2024 | 26.2384 |
| 09-07-2024 | 26.3848 |
| 08-07-2024 | 26.3526 |
| 05-07-2024 | 26.419 |
| 04-07-2024 | 26.6779 |
| 03-07-2024 | 26.6584 |
| 02-07-2024 | 26.1313 |
| 01-07-2024 | 26.363 |
| 28-06-2024 | 26.2284 |
| 27-06-2024 | 26.5233 |
| 26-06-2024 | 26.4905 |
| 25-06-2024 | 26.3396 |
| 24-06-2024 | 25.9013 |
| 21-06-2024 | 25.932 |
| 20-06-2024 | 25.9707 |
| 19-06-2024 | 25.6741 |
| 18-06-2024 | 25.1687 |
| 14-06-2024 | 24.8959 |
| 13-06-2024 | 24.8115 |
| 12-06-2024 | 24.8594 |
| 11-06-2024 | 24.7631 |
| 10-06-2024 | 24.8039 |
| 07-06-2024 | 24.8263 |
| 06-06-2024 | 24.5754 |
| 05-06-2024 | 24.5819 |
| 04-06-2024 | 23.3868 |
| 03-06-2024 | 25.1528 |
| 31-05-2024 | 24.3433 |
| 30-05-2024 | 24.222 |
| 29-05-2024 | 24.1459 |
| 28-05-2024 | 24.4788 |
| 27-05-2024 | 24.5549 |
| 24-05-2024 | 24.4234 |
| 23-05-2024 | 24.3238 |
| 22-05-2024 | 23.8495 |
| 21-05-2024 | 23.9484 |
| 18-05-2024 | 24.0898 |
| 17-05-2024 | 24.0517 |
| 16-05-2024 | 23.9951 |
| 15-05-2024 | 23.8365 |
| 14-05-2024 | 23.9162 |
| 13-05-2024 | 23.8731 |
| 10-05-2024 | 23.6707 |
| 09-05-2024 | 23.5469 |
| 08-05-2024 | 23.8884 |
| 07-05-2024 | 24.0833 |
| 06-05-2024 | 24.438 |
| 03-05-2024 | 24.3327 |
| 02-05-2024 | 24.5123 |
| 30-04-2024 | 24.5762 |
| 29-04-2024 | 24.5914 |
| 26-04-2024 | 24.0714 |
| 25-04-2024 | 24.1807 |
| 24-04-2024 | 24.1493 |
| 23-04-2024 | 24.0397 |
| 22-04-2024 | 24.0143 |
| 19-04-2024 | 23.8371 |
| 18-04-2024 | 23.5747 |
| 16-04-2024 | 23.7997 |
| 15-04-2024 | 23.957 |
| 12-04-2024 | 24.3616 |
| 10-04-2024 | 24.5546 |
| 09-04-2024 | 24.4374 |
| 08-04-2024 | 24.3292 |
| 05-04-2024 | 24.2702 |
| 04-04-2024 | 24.0541 |
| 03-04-2024 | 23.7883 |
| 02-04-2024 | 23.8238 |
| 01-04-2024 | 23.8396 |
| 31-03-2024 | 23.5972 |
| 28-03-2024 | 23.5975 |
| 27-03-2024 | 23.5152 |
| 26-03-2024 | 23.378 |
| 22-03-2024 | 23.4964 |
| 21-03-2024 | 23.399 |
| 20-03-2024 | 23.196 |
| 19-03-2024 | 23.2644 |
| 18-03-2024 | 23.3368 |
| 15-03-2024 | 23.3672 |
| 14-03-2024 | 23.3769 |
| 13-03-2024 | 23.4858 |
| 12-03-2024 | 23.6504 |
| 11-03-2024 | 23.6402 |
| 07-03-2024 | 23.8942 |
| 06-03-2024 | 23.9851 |
| 05-03-2024 | 23.7777 |
| 04-03-2024 | 23.8259 |
| 02-03-2024 | 23.7318 |
| 01-03-2024 | 23.7348 |
| 29-02-2024 | 23.1495 |
| 28-02-2024 | 23.0637 |
| 27-02-2024 | 23.4182 |
| 26-02-2024 | 23.3627 |
| 23-02-2024 | 23.4767 |
| 22-02-2024 | 23.4765 |
| 21-02-2024 | 23.492 |
| 20-02-2024 | 23.581 |
| 19-02-2024 | 23.3424 |
| 16-02-2024 | 23.2869 |
| 15-02-2024 | 23.1 |
| 14-02-2024 | 23.0289 |
| 13-02-2024 | 22.9123 |
| 12-02-2024 | 22.5776 |
| 09-02-2024 | 22.9597 |
| 08-02-2024 | 22.7299 |
| 07-02-2024 | 23.3354 |
| 06-02-2024 | 23.3525 |
| 05-02-2024 | 23.4669 |
| 02-02-2024 | 23.5009 |
| 01-02-2024 | 23.6715 |
| 31-01-2024 | 23.6423 |
| 30-01-2024 | 23.3723 |
| 29-01-2024 | 23.4506 |
| 25-01-2024 | 23.0984 |
| 24-01-2024 | 23.1591 |
| 23-01-2024 | 23.2154 |
| 20-01-2024 | 23.7412 |
| 19-01-2024 | 23.5866 |
| 18-01-2024 | 23.6521 |
| 17-01-2024 | 23.8481 |
| 16-01-2024 | 24.9027 |
| 15-01-2024 | 24.9367 |
| 12-01-2024 | 24.7059 |
| 11-01-2024 | 24.6297 |
| 10-01-2024 | 24.5283 |
| 09-01-2024 | 24.4468 |
| 08-01-2024 | 24.5367 |
| 05-01-2024 | 24.8946 |
| 04-01-2024 | 24.9168 |
| 03-01-2024 | 24.6294 |
| 02-01-2024 | 24.6183 |
| 01-01-2024 | 24.9088 |
| 29-12-2023 | 24.9295 |
| 28-12-2023 | 24.9874 |
| 27-12-2023 | 24.8751 |
| 26-12-2023 | 24.6374 |
| 22-12-2023 | 24.5399 |
| 21-12-2023 | 24.7049 |
| 20-12-2023 | 24.563 |
| 19-12-2023 | 24.8199 |
| 18-12-2023 | 24.8409 |
| 15-12-2023 | 25.0008 |
| 14-12-2023 | 24.8139 |
| 13-12-2023 | 24.4572 |
| 12-12-2023 | 24.4744 |
| 11-12-2023 | 24.6108 |
| 08-12-2023 | 24.5739 |
| 07-12-2023 | 24.3279 |
| 06-12-2023 | 24.3615 |
| 05-12-2023 | 24.4431 |
| 04-12-2023 | 24.158 |
| 01-12-2023 | 23.3334 |
| 30-11-2023 | 23.1911 |
| 29-11-2023 | 23.2342 |
| 28-11-2023 | 22.8943 |
| 24-11-2023 | 22.846 |
| 23-11-2023 | 22.7583 |
| 22-11-2023 | 22.6728 |
| 21-11-2023 | 22.8254 |
| 20-11-2023 | 22.7355 |
| 17-11-2023 | 22.7589 |
| 16-11-2023 | 23.0595 |
| 15-11-2023 | 23.0674 |
| 13-11-2023 | 22.9187 |
| 10-11-2023 | 22.8845 |
| 09-11-2023 | 22.8249 |
| 08-11-2023 | 22.7825 |
| 07-11-2023 | 22.8155 |
| 06-11-2023 | 22.7271 |
| 03-11-2023 | 22.5095 |
| 02-11-2023 | 22.3602 |
| 01-11-2023 | 22.1862 |
| 31-10-2023 | 22.2905 |
| 30-10-2023 | 22.3964 |
| 27-10-2023 | 22.2752 |
| 26-10-2023 | 22.0346 |
| 25-10-2023 | 22.3098 |
| 23-10-2023 | 22.5323 |
| 20-10-2023 | 22.8595 |
| 19-10-2023 | 22.8456 |
| 18-10-2023 | 22.9032 |
| 17-10-2023 | 23.1745 |
| 16-10-2023 | 23.0943 |
| 13-10-2023 | 23.1302 |
| 12-10-2023 | 23.238 |
| 11-10-2023 | 23.1815 |
| 10-10-2023 | 23.0645 |
| 09-10-2023 | 22.8012 |
| 06-10-2023 | 23.0224 |
| 05-10-2023 | 22.9051 |
| 04-10-2023 | 22.8173 |
| 03-10-2023 | 23.0449 |
| 29-09-2023 | 23.1531 |
| 28-09-2023 | 22.986 |
| 27-09-2023 | 23.1852 |
| 26-09-2023 | 23.1324 |
| 25-09-2023 | 23.2069 |
| 22-09-2023 | 23.1022 |
| 21-09-2023 | 23.1242 |
| 20-09-2023 | 23.4832 |
| 18-09-2023 | 23.7685 |
| 15-09-2023 | 23.9681 |
| 14-09-2023 | 23.8163 |
| 13-09-2023 | 23.7743 |
| 12-09-2023 | 23.5927 |
| 11-09-2023 | 23.7226 |
| 08-09-2023 | 23.5361 |
| 07-09-2023 | 23.4057 |
| 06-09-2023 | 23.1742 |
| 05-09-2023 | 23.2735 |
| 04-09-2023 | 23.2587 |
| 01-09-2023 | 23.1961 |
| 31-08-2023 | 22.9694 |
| 30-08-2023 | 23.0604 |
| 29-08-2023 | 23.154 |
| 28-08-2023 | 23.1725 |
| 25-08-2023 | 23.0318 |
| 24-08-2023 | 23.128 |
| 23-08-2023 | 23.128 |
| 22-08-2023 | 22.8422 |
| 21-08-2023 | 22.8011 |
| 18-08-2023 | 22.6742 |
| 17-08-2023 | 22.7173 |
| 16-08-2023 | 22.7612 |
| 14-08-2023 | 22.865 |
| 11-08-2023 | 22.8762 |
| 10-08-2023 | 23.0867 |
| 09-08-2023 | 23.2353 |
| 08-08-2023 | 23.2241 |
| 07-08-2023 | 23.1797 |
| 04-08-2023 | 23.1588 |
| 03-08-2023 | 22.8724 |
| 02-08-2023 | 23.1037 |
| 01-08-2023 | 23.3911 |
| 31-07-2023 | 23.3866 |
| 28-07-2023 | 23.289 |
| 27-07-2023 | 23.3657 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
